Artesian Resources Corporation (ARTNA)

USD 31.19

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 34.04 34.75 33.62 34.2 179.9 Thousand
28 May, 2024 38.41 38.41 33.34 34.52 275.3 Thousand
24 May, 2024 38.94 38.94 38.34 38.51 22.4 Thousand
23 May, 2024 39.55 39.55 38.63 38.66 30.4 Thousand
22 May, 2024 39.99 40.37 39.28 39.29 27.9 Thousand
21 May, 2024 40.2 40.2 39.56 39.96 23.5 Thousand
20 May, 2024 40.25 40.47 39.61 39.99 22.4 Thousand
17 May, 2024 40.95 41.05 40.18 40.48 27.2 Thousand
16 May, 2024 40.18 40.76 39.83 40.75 33.8 Thousand
15 May, 2024 41.29 41.29 40.18 40.57 25.8 Thousand