ARTNA | Artesian Resources Corporation Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	47.2	47.37	45.88	46.84	319.97 Thousand
14 Sep, 2023	47.16	47.44	46.9	46.96	27.57 Thousand