Artesian Resources Corporation (ARTNA)

USD 31.19

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 34.62 35.0 34.35 34.47 24.3 Thousand
14 Apr, 2025 33.78 34.84 33.67 34.7 31.4 Thousand
11 Apr, 2025 33.0 33.86 32.77 33.51 33.9 Thousand
10 Apr, 2025 31.66 33.43 31.66 33.1 48.5 Thousand
09 Apr, 2025 32.02 33.33 31.71 31.86 61.5 Thousand
08 Apr, 2025 31.94 32.78 31.94 32.21 55.4 Thousand
07 Apr, 2025 31.64 32.52 30.79 31.91 72.6 Thousand
04 Apr, 2025 33.0 33.71 31.55 32.22 68.7 Thousand
03 Apr, 2025 32.8 33.63 32.71 33.28 37.3 Thousand
02 Apr, 2025 32.72 32.94 32.24 32.58 29.2 Thousand