Artesian Resources Corporation (ARTNA)

USD 32.17

(-3.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 34.25 34.57 33.68 34.52 52.5 Thousand
17 Jun, 2024 34.46 34.46 33.62 34.13 55.14 Thousand
14 Jun, 2024 34.47 34.66 33.9 34.2 52.72 Thousand
13 Jun, 2024 34.59 34.71 34.0 34.68 43.63 Thousand
12 Jun, 2024 35.87 35.87 34.49 34.65 49.94 Thousand
11 Jun, 2024 33.93 35.03 33.93 34.92 45.7 Thousand
10 Jun, 2024 33.82 34.49 33.65 34.23 52 Thousand
07 Jun, 2024 34.34 34.45 33.78 34.13 118.4 Thousand
06 Jun, 2024 35.95 35.95 34.58 34.8 71.24 Thousand
05 Jun, 2024 35.7 36.06 35.44 36.01 57.21 Thousand