USD 32.17
(-3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 40.25 | 40.47 | 39.61 | 39.99 | 22.4 Thousand |
17 May, 2024 | 40.95 | 41.05 | 40.18 | 40.48 | 27.2 Thousand |
16 May, 2024 | 40.18 | 40.76 | 39.83 | 40.75 | 33.84 Thousand |
15 May, 2024 | 41.29 | 41.29 | 40.18 | 40.57 | 25.8 Thousand |
14 May, 2024 | 40.25 | 40.94 | 40.05 | 40.87 | 32.3 Thousand |
13 May, 2024 | 40.41 | 40.57 | 39.69 | 39.69 | 39.04 Thousand |
10 May, 2024 | 39.33 | 40.17 | 39.19 | 40.1 | 29.6 Thousand |
09 May, 2024 | 38.15 | 39.48 | 38.15 | 39.48 | 40.3 Thousand |
08 May, 2024 | 38.2 | 38.38 | 37.99 | 38.31 | 14.93 Thousand |
07 May, 2024 | 37.36 | 38.91 | 37.36 | 38.27 | 41.04 Thousand |
1316
ODA
6085
1801
0QW7
CCB