Artesian Resources Corporation (ARTNA)

USD 32.17

(-3.36%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 36.81 37.04 36.68 37.04 67.31 Thousand
02 Jul, 2024 35.17 36.71 34.96 36.7 105.84 Thousand
01 Jul, 2024 35.44 36.26 34.96 35.11 166.43 Thousand
28 Jun, 2024 36.49 36.85 34.79 35.16 1.79 Million
27 Jun, 2024 35.94 36.58 35.07 36.12 118.4 Thousand
26 Jun, 2024 35.99 36.7 35.73 35.99 102 Thousand
25 Jun, 2024 35.89 36.27 35.25 35.99 83.01 Thousand
24 Jun, 2024 34.91 36.66 34.91 36.4 67.43 Thousand
21 Jun, 2024 35.54 35.54 34.94 35.06 107.61 Thousand
20 Jun, 2024 34.34 35.36 34.02 35.23 74.5 Thousand