Artesian Resources Corporation (ARTNA)

USD 32.17

(-3.36%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 39.11 39.2 38.48 39.15 38.9 Thousand
31 Jul, 2024 39.75 39.89 39.06 39.17 31.5 Thousand
30 Jul, 2024 39.1 39.66 39.03 39.66 36.3 Thousand
29 Jul, 2024 39.15 39.86 38.83 39.49 38.12 Thousand
26 Jul, 2024 39.41 39.96 39.27 39.31 20.42 Thousand
25 Jul, 2024 39.5 40.43 39.32 39.36 39.5 Thousand
24 Jul, 2024 39.41 40.19 39.41 39.58 25.12 Thousand
23 Jul, 2024 39.51 39.98 39.17 39.25 74 Thousand
22 Jul, 2024 39.12 39.99 39.12 39.75 24.8 Thousand
19 Jul, 2024 39.79 39.79 39.01 39.38 50.34 Thousand