Artesian Resources Corporation (ARTNA)

USD 34.65

(-2.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 30.65 30.85 30.0 30.68 32.13 Thousand
07 Jan, 2025 30.5 30.7 29.84 30.66 50.13 Thousand
06 Jan, 2025 31.41 31.55 30.27 30.27 40.2 Thousand
03 Jan, 2025 31.15 31.42 30.96 31.11 25.22 Thousand
02 Jan, 2025 32.0 32.25 31.19 31.33 24.64 Thousand
31 Dec, 2024 31.46 32.01 31.17 31.62 53.7 Thousand
30 Dec, 2024 31.54 31.59 31.1 31.59 30.72 Thousand
27 Dec, 2024 31.5 31.63 31.27 31.49 17.03 Thousand
26 Dec, 2024 31.29 31.81 31.0 31.77 25.43 Thousand
24 Dec, 2024 31.14 31.42 30.99 31.26 15.92 Thousand