Artelo Biosciences Inc (ARTL)
USD 9.25
(1.09%)
USD 9.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 3.45 | 3.5 | 3.39 | 3.45 | 1820.00 |
| 29 Sep, 2022 | 3.55 | 3.6 | 3.45 | 3.45 | 2086.00 |
| 28 Sep, 2022 | 3.26 | 3.57 | 3.26 | 3.51 | 3147.00 |
| 27 Sep, 2022 | 3.16 | 3.35 | 3.16 | 3.26 | 2555.00 |
| 26 Sep, 2022 | 3.24 | 3.26 | 3.13 | 3.19 | 2676.00 |
| 23 Sep, 2022 | 3.35 | 3.5 | 3.11 | 3.19 | 5444.00 |
| 22 Sep, 2022 | 3.68 | 3.7 | 3.42 | 3.46 | 2049.00 |
| 21 Sep, 2022 | 3.72 | 3.74 | 3.48 | 3.48 | 2313.00 |
| 20 Sep, 2022 | 3.83 | 3.83 | 3.64 | 3.72 | 4876.00 |
| 19 Sep, 2022 | 3.93 | 4.04 | 3.82 | 3.86 | 3052.00 |
ARTNA
ARTV
ARTW
ARQQW
ARQT
ARRY