Artelo Biosciences Inc (ARTL)

USD 9.25

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 4.06 4.16 3.91 3.98 5547.00
15 Sep, 2022 4.07 4.23 4.07 4.14 6796.00
14 Sep, 2022 3.92 4.17 3.91 4.05 10.07 Thousand
13 Sep, 2022 3.83 4.32 3.83 3.98 42.54 Thousand
12 Sep, 2022 3.89 4.03 3.82 3.97 15.07 Thousand
09 Sep, 2022 3.76 3.96 3.76 3.9 5222.00
08 Sep, 2022 3.67 3.9 3.66 3.76 4859.00
07 Sep, 2022 3.86 4.02 3.65 3.67 19.85 Thousand
06 Sep, 2022 3.88 4.04 3.83 3.86 7979.00
02 Sep, 2022 3.94 4.02 3.87 3.89 3637.00