Artelo Biosciences Inc (ARTL)
USD 9.25
(1.09%)
USD 9.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 3.28 | 3.29 | 3.17 | 3.17 | 1938.00 |
| 13 Oct, 2022 | 3.3 | 3.33 | 3.21 | 3.25 | 1386.00 |
| 12 Oct, 2022 | 3.39 | 3.39 | 3.26 | 3.28 | 704.00 |
| 11 Oct, 2022 | 3.25 | 3.44 | 3.24 | 3.27 | 2609.00 |
| 10 Oct, 2022 | 3.38 | 3.38 | 3.25 | 3.26 | 5473.00 |
| 07 Oct, 2022 | 3.61 | 3.61 | 3.32 | 3.43 | 5624.00 |
| 06 Oct, 2022 | 3.54 | 3.65 | 3.5 | 3.62 | 4370.00 |
| 05 Oct, 2022 | 3.62 | 3.69 | 3.39 | 3.44 | 3658.00 |
| 04 Oct, 2022 | 3.32 | 3.65 | 3.32 | 3.59 | 3385.00 |
| 03 Oct, 2022 | 3.43 | 3.53 | 3.36 | 3.47 | 2697.00 |
ARTNA
ARTV
ARTW
ARQQW
ARQT
ARRY