Artelo Biosciences Inc (ARTL)
USD 1.65
(-6.25%)
USD 1.65
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.14 | 3.14 | 2.97 | 3.0 | 3712.00 |
| 19 Jan, 2023 | 3.16 | 3.21 | 3.01 | 3.04 | 1590.00 |
| 18 Jan, 2023 | 3.5 | 3.5 | 3.16 | 3.25 | 9312.00 |
| 17 Jan, 2023 | 3.23 | 3.49 | 3.23 | 3.38 | 4337.00 |
| 13 Jan, 2023 | 3.2 | 3.27 | 3.16 | 3.26 | 1984.00 |
| 12 Jan, 2023 | 3.3 | 3.3 | 3.17 | 3.2 | 6398.00 |
| 11 Jan, 2023 | 3.41 | 3.41 | 3.27 | 3.35 | 3955.00 |
| 10 Jan, 2023 | 3.38 | 3.41 | 3.27 | 3.36 | 3196.00 |
| 09 Jan, 2023 | 3.13 | 3.48 | 3.03 | 3.41 | 13.68 Thousand |
| 06 Jan, 2023 | 2.92 | 3.19 | 2.91 | 3.14 | 10.12 Thousand |
ARTNA
ARTV
ARTW
ARQQW
ARQT
ARRY