Artelo Biosciences Inc (ARTL)
USD 1.65
(-6.25%)
USD 1.65
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.13 | 3.19 | 3.01 | 3.07 | 6040.00 |
| 02 Feb, 2023 | 3.11 | 3.16 | 2.91 | 3.08 | 17.88 Thousand |
| 01 Feb, 2023 | 3.21 | 3.21 | 3.06 | 3.15 | 1917.00 |
| 31 Jan, 2023 | 3.12 | 3.23 | 3.1 | 3.22 | 3335.00 |
| 30 Jan, 2023 | 3.15 | 3.15 | 3.12 | 3.15 | 1427.00 |
| 27 Jan, 2023 | 3.16 | 3.22 | 3.14 | 3.2 | 1274.00 |
| 26 Jan, 2023 | 3.09 | 3.21 | 3.06 | 3.21 | 982.00 |
| 25 Jan, 2023 | 3.06 | 3.16 | 3.06 | 3.11 | 1159.00 |
| 24 Jan, 2023 | 3.1 | 3.15 | 3.06 | 3.06 | 1280.00 |
| 23 Jan, 2023 | 3.0 | 3.15 | 3.0 | 3.1 | 1883.00 |
ARTNA
ARTV
ARTW
ARQQW
ARQT
ARRY