Artelo Biosciences Inc (ARTL)
USD 9.25
(1.09%)
USD 9.25
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 3.83 | 4.02 | 3.82 | 3.9 | 22.85 Thousand |
| 31 Aug, 2022 | 3.85 | 4.05 | 3.81 | 3.85 | 12.97 Thousand |
| 30 Aug, 2022 | 4.05 | 4.06 | 3.81 | 3.81 | 20.34 Thousand |
| 29 Aug, 2022 | 3.85 | 4.05 | 3.77 | 4.04 | 23.94 Thousand |
| 26 Aug, 2022 | 4.13 | 4.34 | 3.8 | 3.85 | 21.74 Thousand |
| 25 Aug, 2022 | 4.4 | 4.46 | 4.07 | 4.08 | 20.98 Thousand |
| 24 Aug, 2022 | 4.32 | 4.55 | 4.31 | 4.45 | 13.57 Thousand |
| 23 Aug, 2022 | 4.17 | 4.45 | 4.17 | 4.34 | 13.36 Thousand |
| 22 Aug, 2022 | 4.75 | 4.83 | 4.0 | 4.21 | 32.75 Thousand |
| 19 Aug, 2022 | 5.11 | 5.11 | 4.79 | 4.86 | 18.85 Thousand |
ARTNA
ARTV
ARTW
ARQQW
ARQT
ARRY