Artelo Biosciences Inc (ARTL)
USD 9.58
(-2.15%)
USD 9.58
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.1 | 1.12 | 1.06 | 1.1 | 2184.00 |
| 11 Dec, 2024 | 1.12 | 1.15 | 1.05 | 1.1 | 3885.00 |
| 10 Dec, 2024 | 1.14 | 1.15 | 1.08 | 1.11 | 8387.00 |
| 09 Dec, 2024 | 1.19 | 1.24 | 1.01 | 1.16 | 36.71 Thousand |
| 06 Dec, 2024 | 1.15 | 1.27 | 1.11 | 1.23 | 11.5 Thousand |
| 05 Dec, 2024 | 1.06 | 1.25 | 1.05 | 1.16 | 20.52 Thousand |
| 04 Dec, 2024 | 1.11 | 1.16 | 1.03 | 1.1 | 8017.00 |
| 03 Dec, 2024 | 1.08 | 1.1 | 1.03 | 1.08 | 4108.00 |
| 02 Dec, 2024 | 1.08 | 1.08 | 1.04 | 1.07 | 2927.00 |
| 29 Nov, 2024 | 1.05 | 1.05 | 1.03 | 1.05 | 4556.00 |
ARTNA
ARTV
ARTW
ARQQW
ARQT
ARRY