Artelo Biosciences Inc (ARTL)

USD 1.65

(-6.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.91 1.03 0.89 1.03 80.44 Thousand
14 Apr, 2025 1.06 1.4 0.85 0.97 3.81 Million
11 Apr, 2025 0.83 0.89 0.82 0.82 8361.00
10 Apr, 2025 0.88 0.91 0.82 0.82 522.00
09 Apr, 2025 0.85 0.93 0.82 0.92 3380.00
08 Apr, 2025 0.89 0.98 0.86 0.86 5169.00
07 Apr, 2025 0.85 0.91 0.85 0.9 2799.00
04 Apr, 2025 0.91 0.92 0.85 0.92 7919.00
03 Apr, 2025 0.86 0.92 0.85 0.86 3530.00
02 Apr, 2025 0.9 0.9 0.88 0.88 874.00