Artelo Biosciences Inc (ARTL)
USD 1.65
(-6.25%)
USD 1.65
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.03 | 1.03 | 0.94 | 1.0 | 9650.00 |
| 13 May, 2025 | 1.0 | 1.04 | 1.0 | 1.03 | 3064.00 |
| 12 May, 2025 | 1.01 | 1.04 | 1.0 | 1.0 | 1169.00 |
| 09 May, 2025 | 1.0 | 1.03 | 1.0 | 1.02 | 1538.00 |
| 08 May, 2025 | 1.0 | 1.01 | 0.99 | 1.0 | 2204.00 |
| 07 May, 2025 | 1.01 | 1.03 | 1.0 | 1.03 | 3183.00 |
| 06 May, 2025 | 1.01 | 1.03 | 0.99 | 1.0 | 3996.00 |
| 05 May, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 3846.00 |
| 02 May, 2025 | 0.99 | 1.03 | 0.99 | 1.02 | 2735.00 |
| 01 May, 2025 | 1.0 | 1.02 | 0.96 | 1.01 | 10.04 Thousand |
ARTNA
ARTV
ARTW
ARQQW
ARQT
ARRY