Artelo Biosciences Inc (ARTL)

USD 1.65

(-6.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1.0 1.05 0.96 0.98 5365.00
29 Apr, 2025 1.02 1.05 0.98 1.01 4910.00
28 Apr, 2025 1.04 1.1 1.01 1.01 5259.00
25 Apr, 2025 1.07 1.12 1.0 1.04 3859.00
24 Apr, 2025 1.0 1.05 1.0 1.03 3739.00
23 Apr, 2025 1.13 1.13 1.01 1.03 7604.00
22 Apr, 2025 0.97 1.16 0.97 1.16 28.9 Thousand
21 Apr, 2025 0.9 1.02 0.9 1.02 25.01 Thousand
17 Apr, 2025 0.91 0.96 0.88 0.95 20.91 Thousand
16 Apr, 2025 0.92 0.98 0.9 0.97 38.56 Thousand