Artelo Biosciences Inc (ARTL)
USD 1.65
(-6.25%)
USD 1.65
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.19 | 1.2 | 1.13 | 1.18 | 9205.00 |
| 11 Jun, 2025 | 1.1 | 1.2 | 1.05 | 1.2 | 50.84 Thousand |
| 10 Jun, 2025 | 1.12 | 1.14 | 1.1 | 1.13 | 991.00 |
| 09 Jun, 2025 | 1.14 | 1.14 | 1.09 | 1.1 | 2313.00 |
| 06 Jun, 2025 | 1.09 | 1.12 | 1.09 | 1.12 | 2336.00 |
| 05 Jun, 2025 | 1.1 | 1.12 | 1.05 | 1.1 | 10.32 Thousand |
| 04 Jun, 2025 | 1.04 | 1.11 | 1.03 | 1.1 | 4287.00 |
| 03 Jun, 2025 | 1.06 | 1.11 | 1.01 | 1.07 | 6264.00 |
| 02 Jun, 2025 | 1.13 | 1.13 | 1.05 | 1.1 | 5916.00 |
| 30 May, 2025 | 1.02 | 1.14 | 0.99 | 1.05 | 46.85 Thousand |
ARTNA
ARTV
ARTW
ARQQW
ARQT
ARRY