USD 10.02
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 1.01 | 1.01 | 0.98 | 0.99 | 4195.00 |
07 Mar, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 2075.00 |
06 Mar, 2025 | 1.02 | 1.05 | 0.96 | 1.0 | 3292.00 |
05 Mar, 2025 | 1.0 | 1.08 | 1.0 | 1.02 | 2600.00 |
04 Mar, 2025 | 1.0 | 1.04 | 1.0 | 1.04 | 5491.00 |
03 Mar, 2025 | 1.07 | 1.09 | 0.96 | 1.0 | 6289.00 |
28 Feb, 2025 | 1.06 | 1.07 | 1.04 | 1.07 | 3204.00 |
27 Feb, 2025 | 1.09 | 1.09 | 1.05 | 1.06 | 2821.00 |
26 Feb, 2025 | 1.11 | 1.12 | 1.04 | 1.09 | 4518.00 |
25 Feb, 2025 | 1.12 | 1.12 | 1.1 | 1.12 | 4648.00 |
ARTNA
ARTV
ARTW
ARQQW
ARQT
ARRY