Artelo Biosciences Inc (ARTL)
USD 1.65
(-6.25%)
USD 1.65
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.32 | 7.18 | 6.14 | 6.79 | 16.7 Thousand |
| 26 Jun, 2025 | 6.17 | 7.0 | 6.14 | 6.86 | 42.01 Thousand |
| 25 Jun, 2025 | 5.9 | 6.2 | 5.89 | 6.13 | 13.11 Thousand |
| 24 Jun, 2025 | 5.76 | 6.1 | 5.76 | 5.82 | 4332.00 |
| 23 Jun, 2025 | 5.88 | 6.15 | 5.77 | 5.88 | 9047.00 |
| 20 Jun, 2025 | 6.07 | 6.11 | 5.77 | 5.77 | 6250.00 |
| 18 Jun, 2025 | 6.11 | 6.16 | 5.99 | 6.07 | 6431.00 |
| 17 Jun, 2025 | 6.3 | 6.44 | 6.1 | 6.25 | 8998.00 |
| 16 Jun, 2025 | 6.87 | 6.87 | 6.4 | 6.4 | 14.23 Thousand |
| 13 Jun, 2025 | 6.38 | 7.35 | 6.2 | 7.2 | 39.67 Thousand |
ARTNA
ARTV
ARTW
ARQQW
ARQT
ARRY