USD 9.58
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 1.07 | 1.12 | 1.02 | 1.03 | 8560.00 |
26 Nov, 2024 | 1.11 | 1.12 | 1.1 | 1.1 | 1442.00 |
25 Nov, 2024 | 1.1 | 1.13 | 1.06 | 1.11 | 4007.00 |
22 Nov, 2024 | 1.15 | 1.15 | 1.11 | 1.11 | 2578.00 |
21 Nov, 2024 | 1.15 | 1.17 | 1.13 | 1.13 | 3096.00 |
20 Nov, 2024 | 1.12 | 1.18 | 1.12 | 1.15 | 3692.00 |
19 Nov, 2024 | 1.2 | 1.2 | 1.08 | 1.11 | 6768.00 |
18 Nov, 2024 | 1.04 | 1.32 | 1.04 | 1.22 | 37.34 Thousand |
15 Nov, 2024 | 1.09 | 1.11 | 1.02 | 1.04 | 1022.00 |
14 Nov, 2024 | 1.1 | 1.1 | 1.04 | 1.08 | 2483.00 |
ARTNA
ARTV
ARTW
ARQQW
ARQT
ARRY