USD 9.58
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 1.13 | 1.17 | 1.05 | 1.1 | 6576.00 |
12 Nov, 2024 | 1.22 | 1.22 | 1.12 | 1.17 | 2085.00 |
11 Nov, 2024 | 1.11 | 1.24 | 1.11 | 1.24 | 1176.00 |
08 Nov, 2024 | 1.21 | 1.25 | 1.15 | 1.15 | 5416.00 |
07 Nov, 2024 | 1.21 | 1.26 | 1.15 | 1.21 | 4095.00 |
06 Nov, 2024 | 1.24 | 1.27 | 1.19 | 1.22 | 3745.00 |
05 Nov, 2024 | 1.2 | 1.28 | 1.15 | 1.25 | 13.95 Thousand |
04 Nov, 2024 | 1.14 | 1.14 | 1.1 | 1.14 | 1425.00 |
01 Nov, 2024 | 1.16 | 1.17 | 1.13 | 1.15 | 1166.00 |
31 Oct, 2024 | 1.18 | 1.23 | 1.15 | 1.15 | 2981.00 |
ARTNA
ARTV
ARTW
ARQQW
ARQT
ARRY