Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.13 | 5.3 | 5.13 | 5.23 | 74.06 Thousand |
| 16 May, 2022 | 5.12 | 5.23 | 5.01 | 5.11 | 116.68 Thousand |
| 13 May, 2022 | 5.1 | 5.19 | 4.98 | 5.12 | 131.44 Thousand |
| 12 May, 2022 | 5.12 | 5.16 | 4.85 | 5.1 | 267.47 Thousand |
| 11 May, 2022 | 5.13 | 5.26 | 4.97 | 5.14 | 217.49 Thousand |
| 10 May, 2022 | 5.6 | 5.67 | 5.01 | 5.18 | 243.17 Thousand |
| 09 May, 2022 | 5.81 | 5.84 | 5.5 | 5.54 | 90.88 Thousand |
| 06 May, 2022 | 6.0 | 6.13 | 5.75 | 5.83 | 89.22 Thousand |
| 05 May, 2022 | 6.19 | 6.19 | 5.8 | 5.96 | 93.66 Thousand |
| 04 May, 2022 | 6.14 | 6.21 | 5.96 | 6.2 | 84.7 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW