Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.09 | 5.11 | 4.9 | 5.03 | 136.41 Thousand |
| 31 May, 2022 | 5.12 | 5.12 | 4.99 | 5.02 | 96.32 Thousand |
| 27 May, 2022 | 5.01 | 5.22 | 5.0 | 5.1 | 72.23 Thousand |
| 26 May, 2022 | 5.04 | 5.34 | 5.0 | 5.0 | 73.91 Thousand |
| 25 May, 2022 | 4.98 | 5.09 | 4.95 | 5.03 | 35.66 Thousand |
| 24 May, 2022 | 5.15 | 5.17 | 4.97 | 5.04 | 102.44 Thousand |
| 23 May, 2022 | 5.17 | 5.27 | 5.15 | 5.22 | 50.45 Thousand |
| 20 May, 2022 | 5.16 | 5.22 | 5.03 | 5.12 | 121.17 Thousand |
| 19 May, 2022 | 5.05 | 5.23 | 5.01 | 5.13 | 60.21 Thousand |
| 18 May, 2022 | 5.17 | 5.19 | 5.06 | 5.1 | 162.51 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW