Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.81 | 4.94 | 4.76 | 4.85 | 99.83 Thousand |
| 14 Jun, 2022 | 4.76 | 4.87 | 4.7 | 4.8 | 89.46 Thousand |
| 13 Jun, 2022 | 4.85 | 4.92 | 4.68 | 4.78 | 213.53 Thousand |
| 10 Jun, 2022 | 4.95 | 5.06 | 4.81 | 4.94 | 157.27 Thousand |
| 09 Jun, 2022 | 5.12 | 5.14 | 4.94 | 4.97 | 60.86 Thousand |
| 08 Jun, 2022 | 5.14 | 5.25 | 5.11 | 5.14 | 88.23 Thousand |
| 07 Jun, 2022 | 4.99 | 5.21 | 4.99 | 5.14 | 108.44 Thousand |
| 06 Jun, 2022 | 5.04 | 5.2 | 4.98 | 5.04 | 111.73 Thousand |
| 03 Jun, 2022 | 4.96 | 5.05 | 4.92 | 4.97 | 100.43 Thousand |
| 02 Jun, 2022 | 4.98 | 5.08 | 4.93 | 5.0 | 122.22 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW