Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.45 | 3.57 | 3.41 | 3.54 | 43.58 Thousand |
| 01 Mar, 2024 | 3.45 | 3.48 | 3.35 | 3.4 | 28.29 Thousand |
| 29 Feb, 2024 | 3.45 | 3.5 | 3.36 | 3.45 | 18.51 Thousand |
| 28 Feb, 2024 | 3.59 | 3.59 | 3.33 | 3.38 | 28.72 Thousand |
| 27 Feb, 2024 | 3.4 | 3.58 | 3.34 | 3.55 | 36 Thousand |
| 26 Feb, 2024 | 3.33 | 3.46 | 3.31 | 3.41 | 26.5 Thousand |
| 23 Feb, 2024 | 3.26 | 3.4 | 3.2 | 3.33 | 34.35 Thousand |
| 22 Feb, 2024 | 3.38 | 3.48 | 3.25 | 3.27 | 46.18 Thousand |
| 21 Feb, 2024 | 3.44 | 3.56 | 3.34 | 3.35 | 16.34 Thousand |
| 20 Feb, 2024 | 3.54 | 3.75 | 3.4 | 3.45 | 107.94 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW