Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.28 | 3.34 | 3.0 | 3.15 | 137.22 Thousand |
| 01 Feb, 2024 | 3.44 | 3.63 | 3.31 | 3.31 | 30.99 Thousand |
| 31 Jan, 2024 | 3.28 | 3.55 | 3.21 | 3.36 | 101.02 Thousand |
| 30 Jan, 2024 | 3.54 | 3.55 | 3.22 | 3.26 | 71.44 Thousand |
| 29 Jan, 2024 | 3.2 | 3.63 | 3.2 | 3.6 | 297.55 Thousand |
| 26 Jan, 2024 | 3.22 | 3.38 | 3.12 | 3.17 | 143.62 Thousand |
| 25 Jan, 2024 | 3.02 | 3.25 | 3.02 | 3.21 | 75.99 Thousand |
| 24 Jan, 2024 | 3.0 | 3.08 | 2.99 | 3.02 | 73.69 Thousand |
| 23 Jan, 2024 | 3.08 | 3.11 | 2.96 | 2.99 | 83.93 Thousand |
| 22 Jan, 2024 | 2.93 | 3.19 | 2.93 | 3.07 | 196.76 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW