Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.6 | 5.98 | 5.34 | 5.81 | 221.09 Thousand |
| 15 Mar, 2024 | 5.23 | 5.68 | 5.0 | 5.66 | 220.41 Thousand |
| 14 Mar, 2024 | 5.31 | 5.7 | 4.62 | 5.24 | 723.56 Thousand |
| 13 Mar, 2024 | 3.8 | 5.15 | 3.66 | 5.09 | 2.09 Million |
| 12 Mar, 2024 | 3.7 | 3.7 | 3.45 | 3.47 | 133.28 Thousand |
| 11 Mar, 2024 | 3.42 | 3.7 | 3.38 | 3.67 | 91.68 Thousand |
| 08 Mar, 2024 | 3.4 | 3.4 | 3.25 | 3.37 | 26.23 Thousand |
| 07 Mar, 2024 | 3.46 | 3.53 | 3.29 | 3.29 | 34.85 Thousand |
| 06 Mar, 2024 | 3.57 | 3.57 | 3.4 | 3.43 | 55.7 Thousand |
| 05 Mar, 2024 | 3.52 | 3.62 | 3.46 | 3.54 | 83.34 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW