Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 10.14 10.14 9.95 9.95 10.4 Thousand
14 Feb, 2008 10.19 10.31 10.1 10.1 15.38 Thousand
13 Feb, 2008 10.06 10.1 9.91 10.05 10 Thousand
12 Feb, 2008 10.08 10.16 9.75 9.91 14.51 Thousand
11 Feb, 2008 9.34 10.07 9.0 9.9 79.74 Thousand
08 Feb, 2008 8.97 9.12 8.71 9.08 21.59 Thousand
07 Feb, 2008 8.77 9.15 8.7 8.81 19.65 Thousand
06 Feb, 2008 9.22 9.31 9.13 9.17 17.97 Thousand
05 Feb, 2008 9.36 9.36 9.0 9.19 8600.00
04 Feb, 2008 9.39 9.83 8.9 9.64 19.64 Thousand