Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 9.81 10.25 8.92 10.15 37.77 Thousand
16 Jan, 2008 10.5 10.65 9.9 9.9 40.27 Thousand
15 Jan, 2008 10.51 10.9 10.5 10.52 84.26 Thousand
14 Jan, 2008 10.36 11.17 10.2 10.5 173.31 Thousand
11 Jan, 2008 10.1 10.15 9.94 10.09 67.99 Thousand
10 Jan, 2008 10.0 10.09 9.5 9.98 52.43 Thousand
09 Jan, 2008 9.25 9.68 9.19 9.49 118.68 Thousand
08 Jan, 2008 8.45 9.72 8.45 9.45 202.78 Thousand
07 Jan, 2008 8.48 8.48 8.01 8.39 58.07 Thousand
04 Jan, 2008 8.36 8.52 8.23 8.31 83.59 Thousand