Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 10.5 10.7 9.92 10.39 20.06 Thousand
29 Feb, 2008 10.7 10.88 10.56 10.7 49 Thousand
28 Feb, 2008 11.09 11.09 10.5 10.72 96.48 Thousand
27 Feb, 2008 11.29 11.29 10.95 11.01 113.47 Thousand
26 Feb, 2008 11.0 11.27 10.9 10.96 33.17 Thousand
25 Feb, 2008 10.8 11.36 10.78 11.3 58.47 Thousand
22 Feb, 2008 10.62 10.9 10.49 10.8 67.11 Thousand
21 Feb, 2008 10.78 10.94 10.26 10.44 12.6 Thousand
20 Feb, 2008 10.79 10.79 10.24 10.5 23 Thousand
19 Feb, 2008 10.15 11.49 9.95 10.75 107.48 Thousand