Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2010 | 6.95 | 7.15 | 6.73 | 7.0 | 50.4 Thousand |
| 10 May, 2010 | 7.27 | 7.31 | 6.94 | 7.2 | 20.29 Thousand |
| 07 May, 2010 | 7.2 | 7.36 | 6.88 | 7.08 | 55.98 Thousand |
| 06 May, 2010 | 7.62 | 7.62 | 7.12 | 7.19 | 18.8 Thousand |
| 05 May, 2010 | 7.69 | 7.99 | 7.5 | 7.52 | 21.08 Thousand |
| 04 May, 2010 | 7.5 | 7.73 | 7.45 | 7.73 | 21.91 Thousand |
| 03 May, 2010 | 7.46 | 7.6 | 7.45 | 7.5 | 16.23 Thousand |
| 30 Apr, 2010 | 7.53 | 7.96 | 7.4 | 7.46 | 8614.00 |
| 29 Apr, 2010 | 8.1 | 8.19 | 7.58 | 7.58 | 12.4 Thousand |
| 28 Apr, 2010 | 7.56 | 7.61 | 7.34 | 7.61 | 20.77 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW