Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
25 May, 2010 6.04 6.1 5.7 6.0 164.15 Thousand
24 May, 2010 6.75 6.86 5.94 6.19 212.45 Thousand
21 May, 2010 6.72 6.95 6.69 6.71 43.27 Thousand
20 May, 2010 7.39 7.39 6.76 6.87 105.08 Thousand
19 May, 2010 7.29 7.29 7.01 7.24 25.71 Thousand
18 May, 2010 7.72 7.72 7.12 7.25 41.38 Thousand
17 May, 2010 7.37 7.37 7.15 7.25 60.14 Thousand
14 May, 2010 6.64 7.3 6.51 7.24 61.8 Thousand
13 May, 2010 6.83 7.25 6.5 6.87 130.38 Thousand
12 May, 2010 7.1 7.13 6.82 7.13 33.36 Thousand