Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2010 | 7.27 | 7.5 | 7.27 | 7.49 | 30.2 Thousand |
| 12 Apr, 2010 | 7.6 | 7.6 | 7.31 | 7.41 | 78.53 Thousand |
| 09 Apr, 2010 | 7.87 | 7.9 | 7.58 | 7.6 | 40.38 Thousand |
| 08 Apr, 2010 | 7.87 | 8.01 | 7.87 | 7.9 | 29.95 Thousand |
| 07 Apr, 2010 | 7.9 | 8.09 | 7.9 | 7.93 | 33.23 Thousand |
| 06 Apr, 2010 | 7.85 | 8.31 | 7.8 | 8.02 | 54.3 Thousand |
| 05 Apr, 2010 | 7.8 | 8.1 | 7.8 | 7.9 | 43.87 Thousand |
| 01 Apr, 2010 | 8.07 | 8.07 | 7.72 | 7.8 | 29.53 Thousand |
| 31 Mar, 2010 | 8.21 | 8.21 | 7.66 | 8.0 | 92.06 Thousand |
| 30 Mar, 2010 | 8.01 | 8.25 | 7.95 | 7.96 | 75.74 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW