Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 5.81 | 5.86 | 5.52 | 5.59 | 315.58 Thousand |
| 05 Jun, 2020 | 5.42 | 5.94 | 5.42 | 5.56 | 351.09 Thousand |
| 04 Jun, 2020 | 5.27 | 5.48 | 5.18 | 5.31 | 182.9 Thousand |
| 03 Jun, 2020 | 5.08 | 5.4 | 5.03 | 5.36 | 295.18 Thousand |
| 02 Jun, 2020 | 5.02 | 5.14 | 4.91 | 4.98 | 369.6 Thousand |
| 01 Jun, 2020 | 5.04 | 5.17 | 5.01 | 5.02 | 229.08 Thousand |
| 29 May, 2020 | 5.13 | 5.19 | 4.97 | 5.04 | 201.13 Thousand |
| 28 May, 2020 | 5.29 | 5.41 | 5.14 | 5.18 | 184.6 Thousand |
| 27 May, 2020 | 5.18 | 5.28 | 5.01 | 5.24 | 256.96 Thousand |
| 26 May, 2020 | 5.15 | 5.24 | 5.04 | 5.06 | 194.62 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW