Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 4.97 | 5.09 | 4.88 | 4.88 | 98.98 Thousand |
| 06 Jul, 2020 | 5.0 | 5.1 | 4.86 | 5.05 | 138.91 Thousand |
| 02 Jul, 2020 | 4.87 | 5.08 | 4.86 | 4.89 | 140.97 Thousand |
| 01 Jul, 2020 | 4.85 | 4.95 | 4.74 | 4.87 | 149.95 Thousand |
| 30 Jun, 2020 | 4.8 | 4.9 | 4.71 | 4.85 | 99.16 Thousand |
| 29 Jun, 2020 | 4.58 | 4.91 | 4.58 | 4.79 | 153.14 Thousand |
| 26 Jun, 2020 | 4.7 | 4.74 | 4.44 | 4.58 | 547.89 Thousand |
| 25 Jun, 2020 | 4.62 | 4.79 | 4.58 | 4.72 | 143.14 Thousand |
| 24 Jun, 2020 | 4.81 | 4.82 | 4.61 | 4.68 | 192.51 Thousand |
| 23 Jun, 2020 | 5.0 | 5.08 | 4.8 | 4.8 | 121.34 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW