Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 5.1 | 5.1 | 4.88 | 5.05 | 117.93 Thousand |
| 21 May, 2020 | 4.87 | 5.11 | 4.87 | 5.08 | 173.63 Thousand |
| 20 May, 2020 | 4.81 | 5.02 | 4.77 | 4.9 | 756.11 Thousand |
| 19 May, 2020 | 5.03 | 5.03 | 4.52 | 4.66 | 392.45 Thousand |
| 18 May, 2020 | 5.0 | 5.14 | 4.88 | 5.03 | 277.92 Thousand |
| 15 May, 2020 | 4.94 | 5.0 | 4.77 | 4.85 | 309.68 Thousand |
| 14 May, 2020 | 4.75 | 5.0 | 4.52 | 4.85 | 398.06 Thousand |
| 13 May, 2020 | 5.19 | 5.5 | 4.85 | 4.89 | 776.17 Thousand |
| 12 May, 2020 | 6.19 | 6.4 | 5.18 | 5.19 | 1.43 Million |
| 11 May, 2020 | 7.6 | 8.0 | 7.41 | 7.75 | 325.25 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW