Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.85 | 4.15 | 3.8 | 4.0 | 276.41 Thousand |
| 31 Aug, 2020 | 4.0 | 4.0 | 3.86 | 3.87 | 142.79 Thousand |
| 28 Aug, 2020 | 3.97 | 4.0 | 3.86 | 4.0 | 84.87 Thousand |
| 27 Aug, 2020 | 4.07 | 4.1 | 3.95 | 3.97 | 84.72 Thousand |
| 26 Aug, 2020 | 4.09 | 4.11 | 4.02 | 4.05 | 78.87 Thousand |
| 25 Aug, 2020 | 4.11 | 4.14 | 4.02 | 4.09 | 106.04 Thousand |
| 24 Aug, 2020 | 4.12 | 4.14 | 3.95 | 4.11 | 182.12 Thousand |
| 21 Aug, 2020 | 4.17 | 4.17 | 3.96 | 4.11 | 334.18 Thousand |
| 20 Aug, 2020 | 4.27 | 4.28 | 4.11 | 4.16 | 146.96 Thousand |
| 19 Aug, 2020 | 4.36 | 4.44 | 4.26 | 4.3 | 115.36 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW