Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 3.95 | 4.13 | 3.94 | 4.13 | 219.51 Thousand |
| 15 Sep, 2020 | 3.94 | 3.97 | 3.86 | 3.95 | 101.89 Thousand |
| 14 Sep, 2020 | 3.87 | 3.95 | 3.83 | 3.9 | 102.84 Thousand |
| 11 Sep, 2020 | 3.88 | 3.93 | 3.83 | 3.86 | 247.26 Thousand |
| 10 Sep, 2020 | 3.8 | 3.9 | 3.52 | 3.89 | 397.34 Thousand |
| 09 Sep, 2020 | 3.98 | 3.98 | 3.79 | 3.83 | 143.32 Thousand |
| 08 Sep, 2020 | 3.9 | 3.97 | 3.82 | 3.95 | 108.46 Thousand |
| 04 Sep, 2020 | 3.94 | 3.96 | 3.75 | 3.91 | 114.52 Thousand |
| 03 Sep, 2020 | 3.91 | 4.01 | 3.86 | 3.93 | 136.97 Thousand |
| 02 Sep, 2020 | 4.0 | 4.02 | 3.89 | 3.94 | 94.97 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW