Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 4.0 | 4.15 | 4.0 | 4.06 | 2.84 Million |
| 29 Sep, 2020 | 4.12 | 4.17 | 3.96 | 4.0 | 209.29 Thousand |
| 28 Sep, 2020 | 4.02 | 4.22 | 4.01 | 4.15 | 87.18 Thousand |
| 25 Sep, 2020 | 4.02 | 4.15 | 4.0 | 4.01 | 124.55 Thousand |
| 24 Sep, 2020 | 4.03 | 4.15 | 3.84 | 4.04 | 184.84 Thousand |
| 23 Sep, 2020 | 3.84 | 4.02 | 3.7 | 4.01 | 292.66 Thousand |
| 22 Sep, 2020 | 3.74 | 3.87 | 3.66 | 3.84 | 132.22 Thousand |
| 21 Sep, 2020 | 3.98 | 3.98 | 3.75 | 3.76 | 146.5 Thousand |
| 18 Sep, 2020 | 4.09 | 4.09 | 3.96 | 4.03 | 156.25 Thousand |
| 17 Sep, 2020 | 4.09 | 4.16 | 3.99 | 4.01 | 137.74 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW