Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 7.96 | 8.03 | 7.75 | 7.99 | 141.67 Thousand |
| 03 Jun, 2021 | 8.14 | 8.2 | 7.87 | 7.96 | 335.7 Thousand |
| 02 Jun, 2021 | 8.06 | 8.41 | 7.82 | 8.15 | 252.6 Thousand |
| 01 Jun, 2021 | 7.94 | 8.12 | 7.68 | 8.02 | 233.63 Thousand |
| 28 May, 2021 | 8.1 | 8.25 | 7.87 | 7.94 | 233.76 Thousand |
| 27 May, 2021 | 7.38 | 8.1 | 7.31 | 8.0 | 358.37 Thousand |
| 26 May, 2021 | 7.19 | 7.75 | 7.02 | 7.45 | 623.67 Thousand |
| 25 May, 2021 | 7.16 | 7.4 | 7.02 | 7.17 | 363.28 Thousand |
| 24 May, 2021 | 7.0 | 7.34 | 6.44 | 7.15 | 880.37 Thousand |
| 21 May, 2021 | 6.22 | 7.13 | 6.09 | 7.03 | 1.32 Million |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW