Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 5.41 6.4 5.4 6.15 2.38 Million
19 May, 2021 5.5 5.58 5.3 5.35 610 Thousand
18 May, 2021 5.54 5.62 5.43 5.47 191.38 Thousand
17 May, 2021 5.25 5.79 5.25 5.5 570.65 Thousand
14 May, 2021 5.3 5.3 5.2 5.25 298.93 Thousand
13 May, 2021 5.2 5.4 5.15 5.2 217.3 Thousand
12 May, 2021 5.16 5.46 5.1 5.25 330.27 Thousand
11 May, 2021 5.1 5.46 4.91 5.2 1.35 Million
10 May, 2021 4.69 4.72 4.6 4.63 270.51 Thousand
07 May, 2021 4.67 4.73 4.62 4.68 143.88 Thousand