Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.35 | 7.35 | 7.03 | 7.1 | 118.73 Thousand |
| 01 Jul, 2021 | 7.48 | 7.49 | 7.18 | 7.32 | 683.69 Thousand |
| 30 Jun, 2021 | 6.91 | 7.46 | 6.82 | 7.41 | 254.68 Thousand |
| 29 Jun, 2021 | 7.09 | 7.12 | 6.9 | 6.9 | 158.7 Thousand |
| 28 Jun, 2021 | 7.14 | 7.24 | 7.0 | 7.09 | 131.02 Thousand |
| 25 Jun, 2021 | 7.09 | 7.14 | 6.96 | 7.1 | 2.48 Million |
| 24 Jun, 2021 | 6.97 | 7.04 | 6.82 | 7.02 | 280.89 Thousand |
| 23 Jun, 2021 | 6.94 | 7.03 | 6.88 | 6.96 | 173.47 Thousand |
| 22 Jun, 2021 | 6.85 | 7.0 | 6.7 | 6.91 | 268.59 Thousand |
| 21 Jun, 2021 | 7.0 | 7.1 | 6.76 | 6.85 | 254.07 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW