Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1988 17.25 17.75 17.25 17.25 1501.00
12 Dec, 1988 17.5 17.5 17.5 17.5 100.00
08 Dec, 1988 17.63 17.63 17.0 17.63 2300.00
07 Dec, 1988 17.75 17.75 16.75 17.75 701.00
05 Dec, 1988 17.75 17.75 17.75 17.75 200.00
02 Dec, 1988 17.75 17.75 16.75 17.75 1100.00
01 Dec, 1988 17.75 17.75 17.5 17.75 3300.00
30 Nov, 1988 17.75 17.75 17.75 17.75 601.00
29 Nov, 1988 17.75 17.75 17.75 17.75 100.00
23 Nov, 1988 17.75 17.75 17.75 17.75 601.00