Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1988 17.0 17.25 17.0 17.0 501.00
02 Nov, 1988 17.0 17.0 17.0 17.0 400.00
01 Nov, 1988 17.25 17.25 17.25 17.25 400.00
31 Oct, 1988 17.0 17.63 17.0 17.0 1501.00
28 Oct, 1988 17.0 17.75 17.0 17.0 1901.00
27 Oct, 1988 17.63 17.63 17.0 17.63 15.1 Thousand
26 Oct, 1988 17.0 17.0 17.0 17.0 200.00
21 Oct, 1988 16.25 16.25 16.25 16.25 2100.00
20 Oct, 1988 17.0 17.0 17.0 17.0 400.00
19 Oct, 1988 16.13 16.13 16.13 16.13 200.00