Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1989 17.25 17.25 17.25 17.25 5000.00
24 Jan, 1989 17.25 18.0 17.25 17.25 3701.00
23 Jan, 1989 17.0 17.75 17.0 17.0 701.00
18 Jan, 1989 17.0 17.0 17.0 17.0 1501.00
17 Jan, 1989 17.5 17.5 17.5 17.5 1000.00
13 Jan, 1989 17.25 17.25 17.25 17.25 400.00
12 Jan, 1989 17.0 17.0 17.0 17.0 5000.00
10 Jan, 1989 17.75 17.75 17.75 17.75 701.00
09 Jan, 1989 17.0 17.0 17.0 17.0 2000.00
06 Jan, 1989 17.25 17.25 17.25 17.25 1300.00