Alliance Resource Partners LP (ARLP)
USD 23.78
(1.19%)
USD 23.78
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 25.25 | 25.25 | 25.0 | 25.05 | 166.45 Thousand |
| 18 Oct, 2024 | 25.02 | 25.25 | 24.79 | 25.1 | 129.11 Thousand |
| 17 Oct, 2024 | 24.98 | 25.08 | 24.74 | 24.97 | 107.53 Thousand |
| 16 Oct, 2024 | 24.87 | 24.99 | 24.7 | 24.94 | 104.63 Thousand |
| 15 Oct, 2024 | 25.04 | 25.05 | 24.63 | 24.84 | 174.09 Thousand |
| 14 Oct, 2024 | 25.49 | 25.49 | 24.86 | 25.04 | 192.52 Thousand |
| 11 Oct, 2024 | 25.29 | 25.42 | 25.16 | 25.27 | 199.97 Thousand |
| 10 Oct, 2024 | 25.21 | 25.38 | 25.15 | 25.24 | 208.39 Thousand |
| 09 Oct, 2024 | 25.01 | 25.26 | 24.8 | 25.25 | 156.61 Thousand |
| 08 Oct, 2024 | 25.4 | 25.4 | 24.73 | 25.14 | 218.06 Thousand |
ARM
AROW
ARQ
ARKO
ARKOW
ARKR