Alliance Resource Partners LP (ARLP)
USD 23.87
(-2.17%)
USD 23.87
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 23.64 | 23.87 | 23.17 | 23.28 | 458.45 Thousand |
| 04 Jun, 2024 | 25.01 | 25.01 | 23.44 | 23.6 | 641.51 Thousand |
| 03 Jun, 2024 | 24.79 | 25.53 | 24.78 | 24.91 | 557.68 Thousand |
| 31 May, 2024 | 24.0 | 24.85 | 23.96 | 24.64 | 907.58 Thousand |
| 30 May, 2024 | 23.35 | 23.99 | 23.35 | 23.86 | 338.88 Thousand |
| 29 May, 2024 | 24.0 | 24.0 | 22.84 | 23.41 | 465.97 Thousand |
| 28 May, 2024 | 23.2 | 24.0 | 23.19 | 23.98 | 665.73 Thousand |
| 24 May, 2024 | 23.25 | 23.55 | 23.21 | 23.31 | 329.23 Thousand |
| 23 May, 2024 | 23.08 | 23.36 | 22.54 | 23.06 | 406.83 Thousand |
| 22 May, 2024 | 23.1 | 23.3 | 22.82 | 23.16 | 227.08 Thousand |
ARM
AROW
ARQ
ARKO
ARKOW
ARKR