Alliance Resource Partners LP (ARLP)
USD 24.48
(-2.59%)
USD 24.48
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 24.85 | 25.17 | 24.55 | 24.75 | 230.47 Thousand |
| 31 Jul, 2024 | 24.75 | 24.88 | 24.6 | 24.8 | 251.42 Thousand |
| 30 Jul, 2024 | 24.5 | 24.65 | 24.12 | 24.45 | 335.18 Thousand |
| 29 Jul, 2024 | 25.0 | 25.0 | 23.56 | 24.65 | 905.8 Thousand |
| 26 Jul, 2024 | 25.4 | 25.99 | 25.4 | 25.79 | 284.06 Thousand |
| 25 Jul, 2024 | 26.2 | 26.21 | 25.11 | 25.42 | 415.01 Thousand |
| 24 Jul, 2024 | 25.75 | 26.13 | 25.72 | 25.89 | 320.96 Thousand |
| 23 Jul, 2024 | 25.6 | 25.81 | 25.29 | 25.64 | 197.09 Thousand |
| 22 Jul, 2024 | 25.75 | 26.0 | 25.52 | 25.54 | 310.98 Thousand |
| 19 Jul, 2024 | 25.57 | 25.7 | 25.41 | 25.51 | 172.82 Thousand |
ARM
AROW
ARQ
ARKO
ARKOW
ARKR