Alliance Resource Partners, L.P. (ARLP)
USD 27.16
(2.88%)
USD 27.16
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 23.57 | 24.21 | 23.5 | 23.94 | 338.21 Thousand |
| 15 Aug, 2024 | 23.28 | 23.89 | 23.21 | 23.56 | 419.94 Thousand |
| 14 Aug, 2024 | 23.31 | 23.31 | 22.83 | 23.2 | 333.1 Thousand |
| 13 Aug, 2024 | 22.57 | 23.26 | 22.45 | 23.26 | 425.9 Thousand |
| 12 Aug, 2024 | 22.73 | 22.95 | 22.41 | 22.57 | 276.2 Thousand |
| 09 Aug, 2024 | 22.78 | 22.99 | 22.68 | 22.8 | 217.43 Thousand |
| 08 Aug, 2024 | 22.41 | 22.95 | 22.4 | 22.8 | 440.17 Thousand |
| 07 Aug, 2024 | 22.68 | 22.93 | 22.18 | 22.6 | 500.55 Thousand |
| 06 Aug, 2024 | 23.32 | 23.7 | 23.13 | 23.32 | 918.6 Thousand |
| 05 Aug, 2024 | 23.07 | 23.4 | 22.5 | 23.02 | 809.5 Thousand |
ALDUB
9073
BHAT
TTGT
OMU
IMDXF