Alliance Resource Partners LP (ARLP)
USD 25.27
(2.1%)
USD 25.27
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 25.01 | 25.26 | 24.8 | 25.25 | 156.61 Thousand |
| 08 Oct, 2024 | 25.4 | 25.4 | 24.73 | 25.14 | 218.06 Thousand |
| 07 Oct, 2024 | 25.5 | 26.0 | 25.3 | 25.4 | 423.88 Thousand |
| 04 Oct, 2024 | 25.4 | 25.4 | 25.16 | 25.32 | 115.8 Thousand |
| 03 Oct, 2024 | 25.2 | 25.33 | 25.07 | 25.13 | 146.99 Thousand |
| 02 Oct, 2024 | 25.17 | 25.49 | 25.01 | 25.16 | 206.47 Thousand |
| 01 Oct, 2024 | 25.05 | 25.35 | 24.83 | 25.19 | 276.4 Thousand |
| 30 Sep, 2024 | 24.95 | 25.27 | 24.95 | 25.0 | 145.9 Thousand |
| 27 Sep, 2024 | 24.75 | 25.13 | 24.61 | 24.94 | 245.31 Thousand |
| 26 Sep, 2024 | 24.63 | 24.69 | 24.46 | 24.58 | 119.13 Thousand |
ARM
AROW
ARQ
ARKO
ARKOW
ARKR