Alliance Resource Partners LP (ARLP)
USD 25.47
(1.35%)
USD 25.47
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 23.26 | 23.52 | 23.06 | 23.25 | 149.14 Thousand |
| 11 Sep, 2024 | 22.92 | 23.29 | 22.79 | 23.09 | 207.8 Thousand |
| 10 Sep, 2024 | 22.83 | 23.0 | 22.7 | 23.0 | 112.69 Thousand |
| 09 Sep, 2024 | 23.0 | 23.08 | 22.76 | 22.84 | 142.25 Thousand |
| 06 Sep, 2024 | 22.7 | 23.01 | 22.39 | 22.97 | 666.07 Thousand |
| 05 Sep, 2024 | 23.02 | 23.08 | 22.75 | 22.83 | 176.99 Thousand |
| 04 Sep, 2024 | 23.13 | 23.3 | 22.9 | 23.01 | 222.82 Thousand |
| 03 Sep, 2024 | 23.96 | 23.96 | 23.25 | 23.3 | 265.54 Thousand |
| 30 Aug, 2024 | 23.89 | 24.05 | 23.7 | 23.92 | 149.86 Thousand |
| 29 Aug, 2024 | 24.08 | 24.28 | 23.8 | 23.92 | 174.73 Thousand |
ARM
AROW
ARQ
ARKO
ARKOW
ARKR